| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 12.24 | -2.2 % | 0 | 12.15 | 12.42 | 11.78 |
| 14/04/2026 | 12.42 | +1.39 % | 0 | 12.84 | 13.07 | 12.36 |
| 15/04/2026 | 12.46 | -1.7 % | 0 | 12.83 | 13.03 | 12.34 |
| 16/04/2026 | 13.20 | +3.94 % | 0 | 12.74 | 13.47 | 12.56 |
| 17/04/2026 | 14.80 | +12.6 % | 0 | 13.19 | 15.01 | 13.14 |