| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.47 | -5.39 % | 0 | 10.09 | 10.16 | 9.26 |
| 21/11/2025 | 10.02 | +7.17 % | 0 | 9.42 | 10.19 | 9.37 |
| 24/11/2025 | 10.12 | +1.81 % | 0 | 10.24 | 10.41 | 9.72 |
| 25/11/2025 | 10.32 | +5.79 % | 0 | 10.04 | 10.56 | 9.65 |
| 26/11/2025 | 10.36 | +0.73 % | 0 | 10.36 | 10.56 | 10.01 |