| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.10 | -3.18 % | 0 | 13.44 | 13.84 | 13.04 |
| 02/06/2026 | 13.91 | +3.73 % | 0 | 13.62 | 14.05 | 13.49 |
| 03/06/2026 | 13.84 | -0.22 % | 0 | 13.75 | 14.08 | 13.47 |
| 04/06/2026 | 14.02 | +2.26 % | 0 | 13.75 | 14.37 | 13.67 |
| 05/06/2026 | 13.86 | +0. % | 0 | 14.08 | 14.36 | 13.81 |