| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.61 | +2.09 % | 0 | 16.30 | 16.87 | 15.97 |
| 02/03/2026 | 15.16 | -8.21 % | 0 | 15.34 | 15.83 | 14.62 |
| 03/03/2026 | 13.54 | -9.85 % | 0 | 14.59 | 14.76 | 13.33 |
| 04/03/2026 | 14.01 | +1.97 % | 0 | 13.76 | 14.64 | 13.51 |
| 05/03/2026 | 13.41 | -4.35 % | 0 | 13.96 | 14.03 | 13.20 |