| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.10 | -2.8 % | 0 | 15.44 | 15.84 | 14.97 |
| 02/06/2026 | 15.91 | +3.24 % | 0 | 15.62 | 16.09 | 15.49 |
| 03/06/2026 | 15.84 | -0.22 % | 0 | 15.74 | 16.10 | 15.49 |
| 04/06/2026 | 15.86 | +0.95 % | 0 | 15.75 | 16.37 | 15.66 |
| 05/06/2026 | 15.86 | -0.03 % | 0 | 16.08 | 16.36 | 15.70 |