| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.62 | +1.94 % | 0 | 18.29 | 18.85 | 17.96 |
| 02/03/2026 | 16.89 | -8.65 % | 0 | 17.32 | 17.81 | 16.60 |
| 03/03/2026 | 15.52 | -8.76 % | 0 | 16.58 | 16.72 | 15.27 |
| 04/03/2026 | 15.83 | +0.64 % | 0 | 15.74 | 16.63 | 15.65 |
| 05/03/2026 | 15.36 | -4.06 % | 0 | 15.94 | 16.02 | 15.21 |