| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 14.41 | -0.62 % | 0 | 14.14 | 14.42 | 13.77 |
| 14/04/2026 | 14.42 | +1.16 % | 0 | 14.83 | 15.06 | 14.34 |
| 15/04/2026 | 14.66 | -0.1 % | 0 | 14.82 | 15.02 | 14.24 |
| 16/04/2026 | 15.39 | +4.73 % | 0 | 14.73 | 15.46 | 14.56 |
| 17/04/2026 | 16.57 | +9.52 % | 0 | 15.19 | 17.00 | 15.13 |