| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.41 | -4.6 % | 0 | 12.03 | 12.08 | 11.20 |
| 21/11/2025 | 11.97 | +5.98 % | 0 | 11.35 | 12.13 | 11.30 |
| 24/11/2025 | 11.85 | -0.38 % | 0 | 12.18 | 12.35 | 11.66 |
| 25/11/2025 | 12.45 | +6.46 % | 0 | 11.99 | 12.53 | 11.59 |
| 26/11/2025 | 12.31 | +0.61 % | 0 | 12.31 | 12.49 | 11.98 |