| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.35 | +2.93 % | 0 | 12.98 | 13.76 | 12.98 |
| 07/01/2026 | 13.41 | -0.41 % | 0 | 13.60 | 13.93 | 13.25 |
| 08/01/2026 | 13.60 | +0.78 % | 0 | 13.37 | 13.82 | 13.27 |
| 09/01/2026 | 14.09 | +3.11 % | 0 | 13.74 | 14.13 | 13.43 |
| 12/01/2026 | 14.20 | +1.94 % | 0 | 13.85 | 14.45 | 13.85 |