| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.58 | +1.63 % | 0 | 20.28 | 20.84 | 19.93 |
| 02/03/2026 | 18.73 | -8.57 % | 0 | 19.31 | 19.80 | 18.59 |
| 03/03/2026 | 17.71 | -6.79 % | 0 | 18.56 | 18.74 | 17.29 |
| 04/03/2026 | 18.16 | +2.48 % | 0 | 17.72 | 18.62 | 17.45 |
| 05/03/2026 | 17.38 | -3.44 % | 0 | 17.93 | 18.00 | 17.17 |