| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.71 | +5.15 % | 0 | 14.95 | 15.72 | 14.95 |
| 07/01/2026 | 15.36 | -0.52 % | 0 | 15.57 | 15.91 | 15.19 |
| 08/01/2026 | 15.60 | +0.84 % | 0 | 15.35 | 15.79 | 15.24 |
| 09/01/2026 | 16.06 | +2.72 % | 0 | 15.72 | 16.10 | 15.38 |
| 12/01/2026 | 16.17 | +1.7 % | 0 | 15.82 | 16.43 | 15.82 |