| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.36 | -0.52 % | 0 | 15.57 | 15.91 | 15.19 |
| 08/01/2026 | 15.60 | +0.84 % | 0 | 15.35 | 15.79 | 15.24 |
| 09/01/2026 | 16.06 | +2.72 % | 0 | 15.72 | 16.10 | 15.38 |
| 12/01/2026 | 16.17 | +1.7 % | 0 | 15.82 | 16.43 | 15.82 |
| 13/01/2026 | 16.14 | -0.25 % | 0 | 16.25 | 16.58 | 15.89 |