| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.26 | -1.54 % | 0 | 17.44 | 17.83 | 17.02 |
| 02/06/2026 | 18.08 | +3.85 % | 0 | 17.61 | 18.08 | 17.48 |
| 03/06/2026 | 17.83 | -0.22 % | 0 | 17.74 | 18.10 | 17.48 |
| 04/06/2026 | 17.86 | +0.88 % | 0 | 17.74 | 18.37 | 17.66 |
| 05/06/2026 | 18.04 | +1.06 % | 0 | 18.08 | 18.35 | 17.70 |