| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.34 | -4.2 % | 0 | 13.99 | 14.25 | 13.11 |
| 21/11/2025 | 13.69 | +3.28 % | 0 | 13.30 | 14.09 | 13.26 |
| 24/11/2025 | 13.80 | -0.36 % | 0 | 14.14 | 14.31 | 13.61 |
| 25/11/2025 | 14.43 | +5.6 % | 0 | 13.94 | 14.49 | 13.55 |
| 26/11/2025 | 14.23 | +0.28 % | 0 | 14.27 | 14.45 | 13.93 |