| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.09 | -2.51 % | 0 | 17.44 | 17.83 | 16.97 |
| 02/06/2026 | 18.08 | +3.85 % | 0 | 17.61 | 18.08 | 17.48 |
| 03/06/2026 | 18.00 | +0.7 % | 0 | 17.74 | 18.10 | 17.48 |
| 04/06/2026 | 17.83 | +0.73 % | 0 | 17.74 | 18.37 | 17.66 |
| 05/06/2026 | 18.02 | +0.95 % | 0 | 18.08 | 18.36 | 17.70 |