| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.60 | +1.6 % | 0 | 22.28 | 22.87 | 21.87 |
| 02/03/2026 | 20.92 | -6.9 % | 0 | 21.29 | 21.79 | 20.51 |
| 03/03/2026 | 19.69 | -6.19 % | 0 | 20.55 | 20.79 | 19.29 |
| 04/03/2026 | 19.98 | +1.37 % | 0 | 19.71 | 20.61 | 19.62 |
| 05/03/2026 | 19.17 | -4.1 % | 0 | 19.92 | 19.99 | 19.16 |