| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.88 | +4.4 % | 0 | 15.27 | 16.05 | 15.22 |
| 24/11/2025 | 15.77 | -0.25 % | 0 | 16.11 | 16.28 | 15.56 |
| 25/11/2025 | 16.16 | +3.46 % | 0 | 15.91 | 16.46 | 15.51 |
| 26/11/2025 | 16.23 | +0.4 % | 0 | 16.23 | 16.41 | 15.85 |
| 27/11/2025 | 16.25 | +0.62 % | 0 | 16.21 | 16.41 | 16.00 |