| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.69 | +4.58 % | 0 | 16.93 | 17.70 | 16.93 |
| 07/01/2026 | 17.34 | -0.4 % | 0 | 17.55 | 17.88 | 17.16 |
| 08/01/2026 | 17.58 | +0.8 % | 0 | 17.32 | 17.77 | 17.22 |
| 09/01/2026 | 18.03 | +2.39 % | 0 | 17.69 | 18.08 | 17.36 |
| 12/01/2026 | 18.15 | +1.51 % | 0 | 17.80 | 18.41 | 17.80 |