| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.27 | -1.36 % | 0 | 19.44 | 19.83 | 18.96 |
| 02/06/2026 | 19.74 | +1.73 % | 0 | 19.61 | 20.08 | 19.49 |
| 03/06/2026 | 19.83 | -0.18 % | 0 | 19.74 | 20.06 | 19.48 |
| 04/06/2026 | 20.02 | +1.6 % | 0 | 19.74 | 20.37 | 19.65 |
| 05/06/2026 | 20.22 | +1.84 % | 0 | 20.08 | 20.36 | 19.79 |