| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.49 | +3.18 % | 0 | 18.90 | 19.71 | 18.90 |
| 07/01/2026 | 19.32 | -0.36 % | 0 | 19.53 | 19.86 | 19.13 |
| 08/01/2026 | 19.56 | +0.72 % | 0 | 19.30 | 19.79 | 19.20 |
| 09/01/2026 | 19.83 | +1.23 % | 0 | 19.67 | 20.07 | 19.34 |
| 12/01/2026 | 20.13 | +1.36 % | 0 | 19.78 | 20.44 | 19.77 |