| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.08 | -2.04 % | 0 | 21.43 | 21.83 | 20.97 |
| 02/06/2026 | 21.90 | +2.34 % | 0 | 21.61 | 22.08 | 21.48 |
| 03/06/2026 | 21.84 | -0.11 % | 0 | 21.74 | 22.10 | 21.47 |
| 04/06/2026 | 21.85 | +0.69 % | 0 | 21.74 | 22.37 | 21.65 |
| 05/06/2026 | 22.04 | +0.85 % | 0 | 22.07 | 22.36 | 21.70 |