| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.58 | +1.49 % | 0 | 24.26 | 24.86 | 23.87 |
| 02/03/2026 | 22.85 | -6.58 % | 0 | 23.28 | 23.77 | 22.50 |
| 03/03/2026 | 21.64 | -5.85 % | 0 | 22.54 | 22.78 | 21.42 |
| 04/03/2026 | 21.98 | +1.31 % | 0 | 21.69 | 22.65 | 21.58 |
| 05/03/2026 | 21.38 | -2.71 % | 0 | 21.91 | 21.95 | 21.11 |