| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.95 | +5.36 % | 0 | 8.58 | 9.07 | 8.18 |
| 02/06/2026 | 8.11 | -5.87 % | 0 | 8.41 | 8.53 | 7.96 |
| 03/06/2026 | 8.23 | +0.92 % | 0 | 8.27 | 8.53 | 8.01 |
| 04/06/2026 | 8.19 | -1.44 % | 0 | 8.27 | 8.44 | 7.65 |
| 05/06/2026 | 8.15 | -0.12 % | 0 | 7.93 | 8.20 | 7.67 |