| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.66 | +2.54 % | 0 | 6.58 | 7.01 | 6.23 |
| 02/06/2026 | 6.22 | -5.98 % | 0 | 6.40 | 6.48 | 6.02 |
| 03/06/2026 | 6.22 | +1.14 % | 0 | 6.28 | 6.47 | 6.02 |
| 04/06/2026 | 6.20 | -1.82 % | 0 | 6.26 | 6.38 | 5.72 |
| 05/06/2026 | 6.10 | -1.06 % | 0 | 5.94 | 6.15 | 5.72 |