| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.83 | +7.46 % | 0 | 4.58 | 4.97 | 4.30 |
| 02/06/2026 | 4.14 | -10.2 % | 0 | 4.41 | 4.42 | 4.12 |
| 03/06/2026 | 4.19 | +0.6 % | 0 | 4.27 | 4.43 | 4.09 |
| 04/06/2026 | 4.23 | -2.2 % | 0 | 4.27 | 4.33 | 3.78 |
| 05/06/2026 | 4.02 | -3.6 % | 0 | 3.95 | 4.16 | 3.76 |