| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.80 | +7.81 % | 0 | 3.62 | 4.03 | 3.33 |
| 02/06/2026 | 3.20 | -11.98 % | 0 | 3.45 | 3.45 | 3.20 |
| 03/06/2026 | 3.24 | +0.62 % | 0 | 3.38 | 3.55 | 3.13 |
| 04/06/2026 | 3.25 | -3.27 % | 0 | 3.22 | 3.54 | 2.86 |
| 05/06/2026 | 3.05 | -5.57 % | 0 | 3.03 | 3.24 | 2.67 |