| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.88 | +9.73 % | 0 | 2.65 | 3.05 | 2.43 |
| 02/06/2026 | 2.29 | -15.68 % | 0 | 2.57 | 2.86 | 2.29 |
| 03/06/2026 | 2.38 | +1.5 % | 0 | 2.49 | 2.56 | 2.28 |
| 04/06/2026 | 2.38 | -3.46 % | 0 | 2.34 | 2.54 | 2.03 |
| 05/06/2026 | 2.18 | -7.45 % | 0 | 2.18 | 2.33 | 2.00 |