| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.56 | -10.49 % | 0 | 2.80 | 3.01 | 2.48 |
| 02/06/2026 | 3.11 | +14.76 % | 0 | 2.88 | 3.15 | 2.74 |
| 03/06/2026 | 3.07 | -1.29 % | 0 | 2.94 | 3.21 | 2.83 |
| 04/06/2026 | 3.09 | +3.69 % | 0 | 3.09 | 3.46 | 2.84 |
| 05/06/2026 | 3.24 | +3.69 % | 0 | 3.29 | 3.58 | 2.98 |