| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.43 | -8.53 % | 0 | 3.65 | 3.91 | 3.36 |
| 02/06/2026 | 4.06 | +12.02 % | 0 | 3.78 | 4.09 | 3.61 |
| 03/06/2026 | 3.99 | -1.24 % | 0 | 3.91 | 4.10 | 3.81 |
| 04/06/2026 | 4.01 | +3.22 % | 0 | 3.90 | 4.41 | 3.90 |
| 05/06/2026 | 4.20 | +4.09 % | 0 | 4.23 | 4.42 | 4.05 |