| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.98 | -9.7 % | 0 | 3.23 | 3.44 | 2.91 |
| 02/06/2026 | 3.60 | +14.29 % | 0 | 3.32 | 3.75 | 3.16 |
| 03/06/2026 | 3.53 | -1.12 % | 0 | 3.39 | 3.69 | 3.26 |
| 04/06/2026 | 3.54 | +3.36 % | 0 | 3.55 | 3.93 | 3.30 |
| 05/06/2026 | 3.68 | +3.37 % | 0 | 3.75 | 3.91 | 3.58 |