| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.42 | -6.06 % | 0 | 4.59 | 4.88 | 4.26 |
| 02/06/2026 | 5.04 | +10.42 % | 0 | 4.74 | 5.08 | 4.72 |
| 03/06/2026 | 4.95 | -1.1 % | 0 | 4.87 | 5.06 | 4.71 |
| 04/06/2026 | 4.97 | +2.47 % | 0 | 4.87 | 5.37 | 4.84 |
| 05/06/2026 | 5.16 | +3.1 % | 0 | 5.18 | 5.43 | 5.04 |