| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.93 | -6.87 % | 0 | 4.11 | 4.39 | 3.79 |
| 02/06/2026 | 4.54 | +11.15 % | 0 | 4.26 | 4.57 | 4.26 |
| 03/06/2026 | 4.48 | -0.67 % | 0 | 4.38 | 4.60 | 4.28 |
| 04/06/2026 | 4.48 | +2.75 % | 0 | 4.38 | 4.89 | 4.38 |
| 05/06/2026 | 4.68 | +3.54 % | 0 | 4.71 | 4.87 | 4.52 |