| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.42 | -4.5 % | 0 | 5.56 | 5.86 | 5.20 |
| 02/06/2026 | 6.00 | +8.8 % | 0 | 5.71 | 6.08 | 5.69 |
| 03/06/2026 | 5.99 | +0.25 % | 0 | 5.84 | 6.10 | 5.67 |
| 04/06/2026 | 5.87 | +1.03 % | 0 | 5.83 | 6.37 | 5.82 |
| 05/06/2026 | 6.14 | +2.76 % | 0 | 6.16 | 6.44 | 5.99 |