| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.32 | -4.06 % | 0 | 7.52 | 7.87 | 7.15 |
| 02/06/2026 | 8.12 | +8.63 % | 0 | 7.69 | 8.12 | 7.60 |
| 03/06/2026 | 7.90 | -0.63 % | 0 | 7.81 | 8.09 | 7.59 |
| 04/06/2026 | 7.93 | +1.8 % | 0 | 7.81 | 8.40 | 7.79 |
| 05/06/2026 | 8.12 | +2.27 % | 0 | 8.14 | 8.42 | 7.92 |