| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.31 | -3.22 % | 0 | 9.51 | 9.89 | 9.09 |
| 02/06/2026 | 10.13 | +7.08 % | 0 | 9.67 | 10.13 | 9.54 |
| 03/06/2026 | 10.05 | +1.16 % | 0 | 9.80 | 10.14 | 9.53 |
| 04/06/2026 | 10.06 | +2.97 % | 0 | 9.80 | 10.41 | 9.73 |
| 05/06/2026 | 10.07 | +1.41 % | 0 | 10.13 | 10.41 | 9.87 |