| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.47 | -1.25 % | 0 | 11.49 | 11.88 | 11.03 |
| 02/06/2026 | 11.81 | +3.1 % | 0 | 11.66 | 12.12 | 11.54 |
| 03/06/2026 | 12.04 | +0.96 % | 0 | 11.79 | 12.13 | 11.52 |
| 04/06/2026 | 11.91 | +1.23 % | 0 | 11.79 | 12.41 | 11.72 |
| 05/06/2026 | 12.10 | +1.47 % | 0 | 12.12 | 12.41 | 11.76 |