| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.30 | -2.21 % | 0 | 13.48 | 13.87 | 13.08 |
| 02/06/2026 | 13.94 | +3.64 % | 0 | 13.65 | 14.08 | 13.53 |
| 03/06/2026 | 13.88 | -0.25 % | 0 | 13.78 | 14.13 | 13.51 |
| 04/06/2026 | 13.90 | +1.09 % | 0 | 13.78 | 14.40 | 13.71 |
| 05/06/2026 | 14.25 | +2.41 % | 0 | 14.12 | 14.39 | 13.84 |