| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.87 | +14.05 % | 0 | 4.26 | 4.97 | 4.24 |
| 21/11/2025 | 4.41 | -10.83 % | 0 | 4.90 | 4.90 | 4.25 |
| 24/11/2025 | 4.39 | +1.15 % | 0 | 4.10 | 4.51 | 4.01 |
| 25/11/2025 | 4.00 | -11.81 % | 0 | 4.30 | 4.54 | 3.85 |
| 26/11/2025 | 3.97 | -0.63 % | 0 | 3.97 | 4.21 | 3.89 |