| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.92 | +17.37 % | 0 | 3.33 | 3.98 | 3.33 |
| 07/01/2026 | 3.76 | -2.21 % | 0 | 3.95 | 4.19 | 3.73 |
| 08/01/2026 | 3.99 | +3.1 % | 0 | 3.75 | 4.07 | 3.73 |
| 09/01/2026 | 4.21 | +4.47 % | 0 | 4.09 | 4.38 | 3.91 |
| 12/01/2026 | 4.60 | +7.11 % | 0 | 4.20 | 4.70 | 4.19 |