| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.36 | -14.63 % | 0 | 3.95 | 3.97 | 3.33 |
| 21/11/2025 | 3.88 | +17.93 % | 0 | 3.34 | 3.93 | 3.34 |
| 24/11/2025 | 3.76 | -2.47 % | 0 | 4.09 | 4.18 | 3.75 |
| 25/11/2025 | 4.17 | +13.93 % | 0 | 3.90 | 4.28 | 3.68 |
| 26/11/2025 | 4.20 | +0.48 % | 0 | 4.20 | 4.25 | 3.98 |