| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.90 | -16.33 % | 0 | 3.48 | 3.50 | 2.87 |
| 21/11/2025 | 3.34 | +18.02 % | 0 | 2.88 | 3.45 | 2.88 |
| 24/11/2025 | 3.31 | -2.07 % | 0 | 3.62 | 3.70 | 3.27 |
| 25/11/2025 | 3.69 | +15.31 % | 0 | 3.42 | 3.81 | 3.21 |
| 26/11/2025 | 3.72 | +0.81 % | 0 | 3.73 | 3.77 | 3.51 |