| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.85 | +14.27 % | 0 | 4.28 | 4.92 | 4.28 |
| 24/11/2025 | 4.66 | -3.12 % | 0 | 5.06 | 5.15 | 4.65 |
| 25/11/2025 | 5.06 | +9.52 % | 0 | 4.87 | 5.28 | 4.63 |
| 26/11/2025 | 5.18 | +0.88 % | 0 | 5.18 | 5.30 | 4.95 |
| 27/11/2025 | 5.34 | +4.3 % | 0 | 5.16 | 5.46 | 5.05 |