| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.37 | -8.21 % | 0 | 5.90 | 5.98 | 5.18 |
| 21/11/2025 | 5.69 | +9.75 % | 0 | 5.25 | 5.92 | 5.25 |
| 24/11/2025 | 5.73 | -0.78 % | 0 | 6.04 | 6.15 | 5.59 |
| 25/11/2025 | 6.12 | +9.39 % | 0 | 5.84 | 6.33 | 5.58 |
| 26/11/2025 | 6.15 | +0.57 % | 0 | 6.17 | 6.30 | 5.90 |