| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.57 | +9.59 % | 0 | 7.81 | 8.62 | 7.81 |
| 07/01/2026 | 8.24 | -1.02 % | 0 | 8.43 | 8.76 | 8.08 |
| 08/01/2026 | 8.48 | +1.68 % | 0 | 8.23 | 8.69 | 8.13 |
| 09/01/2026 | 8.74 | +2.64 % | 0 | 8.57 | 8.98 | 8.26 |
| 12/01/2026 | 9.00 | +2.51 % | 0 | 8.68 | 9.30 | 8.67 |