| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.40 | -5.43 % | 0 | 7.87 | 8.09 | 7.06 |
| 21/11/2025 | 7.80 | +9.02 % | 0 | 7.21 | 7.95 | 7.18 |
| 24/11/2025 | 7.70 | -0.71 % | 0 | 8.02 | 8.18 | 7.51 |
| 25/11/2025 | 8.12 | +7.41 % | 0 | 7.82 | 8.33 | 7.50 |
| 26/11/2025 | 8.12 | +0.31 % | 0 | 8.15 | 8.33 | 7.80 |