| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.79 | +7.99 % | 0 | 8.19 | 8.97 | 8.15 |
| 24/11/2025 | 8.90 | +1.83 % | 0 | 9.01 | 9.20 | 8.46 |
| 25/11/2025 | 9.08 | +6.2 % | 0 | 8.81 | 9.39 | 8.46 |
| 26/11/2025 | 9.13 | +0.55 % | 0 | 9.14 | 9.34 | 8.79 |
| 27/11/2025 | 9.10 | +0.17 % | 0 | 9.11 | 9.32 | 8.90 |