| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.58 | +7.08 % | 0 | 10.81 | 11.64 | 10.81 |
| 07/01/2026 | 11.23 | -0.8 % | 0 | 11.43 | 11.77 | 11.05 |
| 08/01/2026 | 11.47 | +1.15 % | 0 | 11.22 | 11.67 | 11.10 |
| 09/01/2026 | 11.74 | +2. % | 0 | 11.57 | 11.98 | 11.25 |
| 12/01/2026 | 12.05 | +2.29 % | 0 | 11.68 | 12.30 | 11.67 |