| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.42 | -3.26 % | 0 | 11.84 | 12.13 | 10.98 |
| 21/11/2025 | 11.55 | +3.82 % | 0 | 11.17 | 11.95 | 11.11 |
| 24/11/2025 | 11.69 | -0.38 % | 0 | 12.00 | 12.18 | 11.44 |
| 25/11/2025 | 11.90 | +3.12 % | 0 | 11.80 | 12.32 | 11.44 |
| 26/11/2025 | 12.12 | +0.41 % | 0 | 12.12 | 12.33 | 11.72 |