| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.57 | +5.13 % | 0 | 14.80 | 15.64 | 14.80 |
| 07/01/2026 | 15.23 | -0.52 % | 0 | 15.42 | 15.77 | 15.06 |
| 08/01/2026 | 15.47 | +0.85 % | 0 | 15.21 | 15.67 | 15.14 |
| 09/01/2026 | 15.56 | +0.32 % | 0 | 15.56 | 15.98 | 15.25 |
| 12/01/2026 | 16.05 | +1.71 % | 0 | 15.68 | 16.30 | 15.67 |