| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.41 | -2.76 % | 0 | 13.83 | 14.12 | 12.97 |
| 21/11/2025 | 13.95 | +6.41 % | 0 | 13.16 | 13.95 | 13.10 |
| 24/11/2025 | 13.46 | -1.9 % | 0 | 13.99 | 14.17 | 13.43 |
| 25/11/2025 | 14.06 | +3.88 % | 0 | 13.79 | 14.36 | 13.43 |
| 26/11/2025 | 14.09 | +0.21 % | 0 | 14.11 | 14.32 | 13.76 |