| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.40 | -2.41 % | 0 | 15.82 | 16.11 | 14.96 |
| 21/11/2025 | 15.52 | +2.71 % | 0 | 15.15 | 15.94 | 15.09 |
| 24/11/2025 | 15.45 | -1.65 % | 0 | 15.98 | 16.16 | 15.42 |
| 25/11/2025 | 16.05 | +3.41 % | 0 | 15.78 | 16.35 | 15.42 |
| 26/11/2025 | 16.08 | +0.19 % | 0 | 16.11 | 16.31 | 15.76 |