| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.23 | -0.41 % | 0 | 19.42 | 19.77 | 19.04 |
| 08/01/2026 | 19.47 | +0.67 % | 0 | 19.21 | 19.67 | 19.09 |
| 09/01/2026 | 19.73 | +1.13 % | 0 | 19.56 | 19.98 | 19.24 |
| 12/01/2026 | 20.05 | +1.42 % | 0 | 19.67 | 20.30 | 19.67 |
| 13/01/2026 | 20.11 | +0.22 % | 0 | 20.09 | 20.43 | 19.75 |