| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.66 | -10.56 % | 0 | 5.24 | 5.24 | 4.62 |
| 07/01/2026 | 4.81 | +1.69 % | 0 | 4.64 | 4.81 | 4.41 |
| 08/01/2026 | 4.57 | -2.77 % | 0 | 4.83 | 4.88 | 4.55 |
| 09/01/2026 | 4.30 | -5.49 % | 0 | 4.51 | 4.64 | 4.27 |
| 12/01/2026 | 4.04 | -6.05 % | 0 | 4.40 | 4.41 | 3.97 |