| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.56 | -1.11 % | 0 | 3.69 | 3.91 | 3.56 |
| 08/01/2026 | 3.77 | +3.57 % | 0 | 3.54 | 3.77 | 3.50 |
| 09/01/2026 | 4.01 | +6.08 % | 0 | 3.81 | 4.08 | 3.69 |
| 12/01/2026 | 4.29 | +7.39 % | 0 | 3.91 | 4.36 | 3.90 |
| 13/01/2026 | 4.31 | +0.23 % | 0 | 4.29 | 4.60 | 4.06 |