| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.14 | +15.18 % | 0 | 3.57 | 4.16 | 3.57 |
| 07/01/2026 | 3.99 | -1.48 % | 0 | 4.15 | 4.37 | 3.99 |
| 08/01/2026 | 4.22 | +3.43 % | 0 | 3.98 | 4.22 | 3.95 |
| 09/01/2026 | 4.47 | +5.92 % | 0 | 4.27 | 4.56 | 4.15 |
| 12/01/2026 | 4.75 | +6.87 % | 0 | 4.37 | 4.83 | 4.37 |