| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.07 | +12.42 % | 0 | 4.49 | 5.11 | 4.49 |
| 07/01/2026 | 4.92 | -1.5 % | 0 | 5.09 | 5.32 | 4.92 |
| 08/01/2026 | 5.16 | +2.69 % | 0 | 4.91 | 5.16 | 4.86 |
| 09/01/2026 | 5.40 | +4.96 % | 0 | 5.22 | 5.53 | 5.09 |
| 12/01/2026 | 5.60 | +4. % | 0 | 5.32 | 5.61 | 5.32 |