| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.29 | +5.2 % | 0 | 7.89 | 8.68 | 7.89 |
| 07/01/2026 | 8.32 | -0.83 % | 0 | 8.51 | 8.83 | 8.16 |
| 08/01/2026 | 8.55 | +1.42 % | 0 | 8.30 | 8.75 | 8.21 |
| 09/01/2026 | 8.84 | +3.27 % | 0 | 8.65 | 9.04 | 8.34 |
| 12/01/2026 | 9.03 | +2.21 % | 0 | 8.76 | 9.08 | 8.75 |