| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.75 | +0.54 % | 0 | 48.56 | 49.36 | 48.20 |
| 02/06/2026 | 48.11 | -1.03 % | 0 | 48.40 | 48.87 | 47.81 |
| 03/06/2026 | 48.20 | +0.1 % | 0 | 48.27 | 48.40 | 48.06 |
| 04/06/2026 | 48.17 | -0.29 % | 0 | 48.25 | 48.28 | 47.73 |
| 05/06/2026 | 47.98 | -0.37 % | 0 | 47.92 | 48.44 | 47.35 |