| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 52.99 | +1.26 % | 0 | 52.49 | 53.01 | 52.43 |
| 21/11/2025 | 52.46 | -1.04 % | 0 | 53.02 | 53.02 | 52.44 |
| 24/11/2025 | 52.53 | +0.23 % | 0 | 52.24 | 52.57 | 52.14 |
| 25/11/2025 | 52.13 | -0.89 % | 0 | 52.55 | 52.62 | 52.06 |
| 26/11/2025 | 52.11 | -0.04 % | 0 | 52.19 | 52.34 | 52.07 |