| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.41 | -1.05 % | 0 | 26.72 | 26.93 | 26.36 |
| 02/03/2026 | 28.07 | +6.04 % | 0 | 27.59 | 28.21 | 27.46 |
| 03/03/2026 | 29.27 | +4.74 % | 0 | 28.48 | 29.54 | 28.38 |
| 04/03/2026 | 28.99 | -0.75 % | 0 | 29.34 | 29.34 | 28.57 |
| 05/03/2026 | 29.62 | +2.42 % | 0 | 29.16 | 29.65 | 29.09 |