| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.76 | +0.95 % | 0 | 28.56 | 28.91 | 28.28 |
| 02/06/2026 | 28.11 | -1.75 % | 0 | 28.40 | 28.87 | 27.81 |
| 03/06/2026 | 28.20 | +0.18 % | 0 | 28.27 | 28.40 | 28.06 |
| 04/06/2026 | 28.17 | -0.49 % | 0 | 28.26 | 28.28 | 27.73 |
| 05/06/2026 | 27.98 | -0.66 % | 0 | 27.93 | 28.45 | 27.36 |