| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.87 | +1.41 % | 0 | 26.01 | 26.18 | 25.83 |
| 14/04/2026 | 25.49 | -1.05 % | 0 | 25.27 | 25.83 | 24.80 |
| 15/04/2026 | 25.47 | +0.51 % | 0 | 25.29 | 25.70 | 25.26 |
| 16/04/2026 | 24.95 | -1.46 % | 0 | 25.43 | 25.43 | 24.88 |
| 17/04/2026 | 23.56 | -5.31 % | 0 | 24.94 | 24.94 | 23.34 |