| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.58 | -1.01 % | 0 | 21.88 | 22.08 | 21.54 |
| 02/03/2026 | 23.17 | +7.02 % | 0 | 22.71 | 23.31 | 22.58 |
| 03/03/2026 | 24.32 | +5.37 % | 0 | 23.56 | 24.60 | 23.30 |
| 04/03/2026 | 24.06 | -1.15 % | 0 | 24.39 | 24.44 | 23.64 |
| 05/03/2026 | 24.67 | +2.83 % | 0 | 24.22 | 24.70 | 24.15 |