| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.76 | +1.15 % | 0 | 23.56 | 23.91 | 23.21 |
| 02/06/2026 | 23.11 | -2.12 % | 0 | 23.40 | 23.87 | 22.81 |
| 03/06/2026 | 23.20 | +0.22 % | 0 | 23.27 | 23.40 | 23.06 |
| 04/06/2026 | 23.17 | -0.6 % | 0 | 23.26 | 23.28 | 22.73 |
| 05/06/2026 | 22.98 | -0.78 % | 0 | 22.93 | 23.45 | 22.36 |