| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.77 | +1.51 % | 0 | 18.57 | 19.36 | 18.23 |
| 02/06/2026 | 18.14 | -2.53 % | 0 | 18.43 | 18.90 | 17.84 |
| 03/06/2026 | 18.23 | +0.44 % | 0 | 18.29 | 18.42 | 18.10 |
| 04/06/2026 | 18.25 | -0.33 % | 0 | 18.29 | 18.31 | 17.85 |
| 05/06/2026 | 18.07 | -0.55 % | 0 | 18.03 | 18.53 | 17.46 |