| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.67 | -2.51 % | 0 | 16.92 | 16.96 | 16.63 |
| 07/01/2026 | 16.82 | +1.02 % | 0 | 16.68 | 16.82 | 16.46 |
| 08/01/2026 | 16.59 | -0.24 % | 0 | 16.83 | 16.85 | 16.59 |
| 09/01/2026 | 16.34 | -1.21 % | 0 | 16.54 | 16.63 | 16.31 |
| 12/01/2026 | 16.07 | -1.53 % | 0 | 16.38 | 16.38 | 16.01 |