| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.79 | -0.54 % | 0 | 13.02 | 13.19 | 12.75 |
| 02/03/2026 | 14.07 | +9.75 % | 0 | 13.70 | 14.19 | 13.59 |
| 03/03/2026 | 15.00 | +6.53 % | 0 | 14.37 | 15.25 | 14.29 |
| 04/03/2026 | 14.79 | -2.57 % | 0 | 15.08 | 15.11 | 14.44 |
| 05/03/2026 | 15.23 | +3.25 % | 0 | 14.89 | 15.30 | 14.83 |