| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 16.08 | +2.16 % | 0 | 16.23 | 16.38 | 16.07 |
| 14/04/2026 | 15.75 | -1.44 % | 0 | 15.54 | 16.09 | 15.07 |
| 15/04/2026 | 15.72 | +0.83 % | 0 | 15.58 | 15.93 | 15.55 |
| 16/04/2026 | 15.26 | -1.86 % | 0 | 15.70 | 15.70 | 15.19 |
| 17/04/2026 | 14.07 | -7.1 % | 0 | 15.23 | 15.23 | 13.89 |