| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.98 | +2.08 % | 0 | 0.95 | 1.06 | 0.95 |
| 02/06/2026 | 1.10 | +8.91 % | 0 | 1.05 | 1.16 | 0.96 |
| 03/06/2026 | 1.09 | +0. % | 0 | 1.07 | 1.11 | 1.06 |
| 04/06/2026 | 1.20 | +13.21 % | 0 | 1.08 | 1.29 | 1.08 |
| 05/06/2026 | 1.24 | +3.33 % | 0 | 1.25 | 1.36 | 1.17 |