| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.02 | -0.61 % | 0 | 9.22 | 9.36 | 8.99 |
| 02/03/2026 | 10.10 | +11.6 % | 0 | 9.78 | 10.20 | 9.70 |
| 03/03/2026 | 10.90 | +7.55 % | 0 | 10.35 | 11.11 | 10.29 |
| 04/03/2026 | 10.70 | -3.6 % | 0 | 10.96 | 10.98 | 10.41 |
| 05/03/2026 | 11.07 | +3.26 % | 0 | 10.79 | 11.14 | 10.73 |