| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.01 | +3.09 % | 0 | 13.61 | 14.04 | 13.56 |
| 21/11/2025 | 13.57 | -4.44 % | 0 | 14.05 | 14.05 | 13.56 |
| 24/11/2025 | 13.60 | -0.73 % | 0 | 13.37 | 13.64 | 13.29 |
| 25/11/2025 | 13.28 | -3.7 % | 0 | 13.62 | 13.68 | 13.22 |
| 26/11/2025 | 13.25 | -0.6 % | 0 | 13.31 | 13.44 | 13.22 |