| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.04 | +3.29 % | 0 | 9.85 | 10.14 | 9.71 |
| 02/06/2026 | 9.58 | -3.04 % | 0 | 9.80 | 10.22 | 9.29 |
| 03/06/2026 | 9.62 | +0.94 % | 0 | 9.67 | 9.77 | 9.51 |
| 04/06/2026 | 9.75 | +1.56 % | 0 | 9.67 | 9.93 | 9.23 |
| 05/06/2026 | 9.58 | -0.31 % | 0 | 9.57 | 10.16 | 8.93 |