| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.51 | +3.58 % | 0 | 6.34 | 6.92 | 6.18 |
| 02/06/2026 | 6.16 | -3.98 % | 0 | 6.33 | 6.47 | 6.16 |
| 03/06/2026 | 6.19 | +0.24 % | 0 | 6.23 | 6.34 | 6.09 |
| 04/06/2026 | 6.33 | +2.1 % | 0 | 6.22 | 6.44 | 6.05 |
| 05/06/2026 | 6.21 | -1.35 % | 0 | 6.19 | 6.50 | 6.09 |