| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.87 | -1.43 % | 0 | 6.01 | 6.13 | 5.85 |
| 02/03/2026 | 6.70 | +12.71 % | 0 | 6.45 | 6.76 | 6.39 |
| 03/03/2026 | 7.35 | +9.46 % | 0 | 6.90 | 7.50 | 6.85 |
| 04/03/2026 | 7.18 | -3.69 % | 0 | 7.37 | 7.38 | 6.97 |
| 05/03/2026 | 7.45 | +3.98 % | 0 | 7.24 | 7.51 | 7.21 |