| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.46 | -2.81 % | 0 | 3.56 | 3.64 | 3.45 |
| 02/03/2026 | 4.03 | +12.57 % | 0 | 3.86 | 4.08 | 3.82 |
| 03/03/2026 | 4.49 | +11.01 % | 0 | 4.17 | 4.61 | 4.14 |
| 04/03/2026 | 4.37 | -5.52 % | 0 | 4.52 | 4.52 | 4.22 |
| 05/03/2026 | 4.55 | +3.53 % | 0 | 4.41 | 4.58 | 4.37 |