| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.26 | -4.54 % | 0 | 5.39 | 5.41 | 5.24 |
| 07/01/2026 | 5.34 | +1.91 % | 0 | 5.28 | 5.34 | 5.15 |
| 08/01/2026 | 5.21 | -0.48 % | 0 | 5.34 | 5.35 | 5.21 |
| 09/01/2026 | 5.06 | -0.98 % | 0 | 5.17 | 5.22 | 5.06 |
| 12/01/2026 | 4.92 | -1.31 % | 0 | 5.08 | 5.08 | 4.89 |