| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.80 | +5.12 % | 0 | 3.65 | 3.88 | 3.58 |
| 02/06/2026 | 3.55 | -4.83 % | 0 | 3.66 | 3.84 | 3.54 |
| 03/06/2026 | 3.56 | +0. % | 0 | 3.60 | 3.64 | 3.53 |
| 04/06/2026 | 3.71 | +2.92 % | 0 | 3.58 | 3.71 | 3.46 |
| 05/06/2026 | 3.62 | -2.03 % | 0 | 3.62 | 3.68 | 3.51 |