| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.28 | +2.95 % | 0 | 6.04 | 6.29 | 5.97 |
| 21/11/2025 | 6.00 | -6.83 % | 0 | 6.33 | 6.33 | 5.97 |
| 24/11/2025 | 5.99 | -1.64 % | 0 | 5.85 | 6.01 | 5.75 |
| 25/11/2025 | 5.79 | -6.76 % | 0 | 6.00 | 6.05 | 5.70 |
| 26/11/2025 | 5.77 | -1.96 % | 0 | 5.81 | 5.88 | 5.72 |