| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.06 | +2.02 % | 0 | 4.85 | 5.07 | 4.81 |
| 21/11/2025 | 4.83 | -8.1 % | 0 | 5.12 | 5.12 | 4.80 |
| 24/11/2025 | 4.82 | -2.73 % | 0 | 4.69 | 4.84 | 4.62 |
| 25/11/2025 | 4.65 | -8.02 % | 0 | 4.83 | 4.86 | 4.58 |
| 26/11/2025 | 4.61 | -3.15 % | 0 | 4.66 | 4.72 | 4.60 |