| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.72 | -3.55 % | 0 | 2.81 | 2.87 | 2.71 |
| 02/03/2026 | 3.20 | +13.07 % | 0 | 3.05 | 3.24 | 3.01 |
| 03/03/2026 | 3.58 | +12.93 % | 0 | 3.32 | 3.67 | 3.29 |
| 04/03/2026 | 3.46 | -6.74 % | 0 | 3.61 | 3.62 | 3.33 |
| 05/03/2026 | 3.62 | +2.99 % | 0 | 3.51 | 3.64 | 3.47 |