| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.96 | +5.16 % | 0 | 2.82 | 3.08 | 2.78 |
| 02/06/2026 | 2.76 | -5.97 % | 0 | 2.84 | 2.96 | 2.76 |
| 03/06/2026 | 2.77 | +0.18 % | 0 | 2.80 | 2.82 | 2.73 |
| 04/06/2026 | 2.89 | +3.04 % | 0 | 2.78 | 2.89 | 2.69 |
| 05/06/2026 | 2.82 | -2.42 % | 0 | 2.82 | 2.93 | 2.68 |