| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.36 | -10.05 % | 0 | 3.64 | 3.70 | 3.33 |
| 21/11/2025 | 3.64 | +9.16 % | 0 | 3.36 | 3.65 | 3.36 |
| 24/11/2025 | 3.58 | -1.65 % | 0 | 3.75 | 3.84 | 3.57 |
| 25/11/2025 | 3.82 | +7.77 % | 0 | 3.56 | 3.88 | 3.53 |
| 26/11/2025 | 3.82 | +0.13 % | 0 | 3.79 | 3.86 | 3.71 |