| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.36 | -1.7 % | 0 | 6.41 | 6.71 | 6.26 |
| 02/06/2026 | 6.81 | +4.85 % | 0 | 6.60 | 6.90 | 6.42 |
| 03/06/2026 | 6.76 | -0.44 % | 0 | 6.71 | 6.88 | 6.63 |
| 04/06/2026 | 6.90 | +2.76 % | 0 | 6.71 | 7.22 | 6.70 |
| 05/06/2026 | 7.06 | +1.73 % | 0 | 7.08 | 7.38 | 6.84 |