| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.18 | +2.57 % | 0 | 7.95 | 8.18 | 7.77 |
| 02/03/2026 | 6.96 | -13.6 % | 0 | 7.29 | 7.67 | 6.83 |
| 03/03/2026 | 6.20 | -9.83 % | 0 | 6.70 | 6.77 | 6.03 |
| 04/03/2026 | 6.34 | +4.02 % | 0 | 6.17 | 6.64 | 6.12 |
| 05/03/2026 | 5.91 | -7.08 % | 0 | 6.25 | 6.25 | 5.88 |