| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.61 | -1.91 % | 0 | 4.72 | 4.87 | 4.61 |
| 08/01/2026 | 4.76 | +0.74 % | 0 | 4.60 | 4.76 | 4.58 |
| 09/01/2026 | 4.94 | +2.39 % | 0 | 4.80 | 4.94 | 4.72 |
| 12/01/2026 | 5.12 | +2.51 % | 0 | 4.89 | 5.16 | 4.89 |
| 13/01/2026 | 5.17 | +0.58 % | 0 | 5.15 | 5.32 | 4.92 |